Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 84.02 85.11 83.96 84.3 182 Thousand
07 Oct, 2022 85.32 85.75 83.33 83.9 426.2 Thousand
06 Oct, 2022 87.78 87.89 85.18 85.96 326.9 Thousand
05 Oct, 2022 89.37 89.76 87.43 87.86 373.2 Thousand
04 Oct, 2022 89.92 90.73 89.46 90.19 276.2 Thousand
03 Oct, 2022 85.47 88.89 85.44 88.35 343.5 Thousand
30 Sep, 2022 86.98 88.07 86.05 86.2 469.8 Thousand
29 Sep, 2022 86.33 87.58 85.47 86.35 479.9 Thousand
28 Sep, 2022 89.05 89.81 87.63 89.08 447 Thousand
27 Sep, 2022 91.44 91.74 89.04 89.45 321.3 Thousand