Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 87.11 88.65 87.11 88.3 416.2 Thousand
03 Mar, 2023 86.86 87.96 86.25 87.22 350.9 Thousand
02 Mar, 2023 86.63 87.02 84.99 86.44 409.9 Thousand
01 Mar, 2023 85.56 88.18 84.31 87.8 617.8 Thousand
28 Feb, 2023 83.92 85.03 83.37 84.52 445.4 Thousand
27 Feb, 2023 83.52 85.03 83.21 84.39 372.2 Thousand
24 Feb, 2023 81.18 84.82 80.28 83.52 710.3 Thousand
23 Feb, 2023 85.15 86.18 81.1 82.44 1.16 Million
22 Feb, 2023 88.9 89.36 87.55 89.03 463.4 Thousand
21 Feb, 2023 91.2 91.76 88.93 89.08 506.9 Thousand