Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 80.75 82.47 79.78 81.66 1.14 Million
17 Mar, 2023 83.44 83.5 79.73 80.39 1.23 Million
16 Mar, 2023 82.23 83.88 82.23 83.84 946.3 Thousand
15 Mar, 2023 82.65 83.08 81.66 82.5 2.69 Million
14 Mar, 2023 89.44 90.95 88.98 89.49 496.4 Thousand
13 Mar, 2023 85.82 89.58 85.66 87.99 350.5 Thousand
10 Mar, 2023 87.06 87.59 85.49 86.11 296.3 Thousand
09 Mar, 2023 87.45 88.67 86.83 87.07 274.8 Thousand
08 Mar, 2023 87.94 88.0 86.38 87.14 365.7 Thousand
07 Mar, 2023 88.57 88.58 86.58 87.39 246.2 Thousand