Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 92.35 93.84 91.99 93.78 407.2 Thousand
22 Sep, 2025 92.4 92.97 91.64 92.67 497.2 Thousand
19 Sep, 2025 93.79 93.98 92.24 92.49 1.09 Million
18 Sep, 2025 92.43 94.74 92.43 94.0 503.2 Thousand
17 Sep, 2025 92.37 94.01 92.09 92.54 829 Thousand
16 Sep, 2025 91.69 92.24 90.97 91.05 359.1 Thousand
15 Sep, 2025 91.34 92.3 90.77 91.75 380.4 Thousand
12 Sep, 2025 91.56 91.98 90.99 91.45 250.5 Thousand
11 Sep, 2025 90.88 92.53 90.8 91.92 394.9 Thousand
10 Sep, 2025 90.57 91.57 90.31 91.05 423.9 Thousand