Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 108.49 108.49 104.82 105.46 606.8 Thousand
20 Oct, 2025 109.35 110.03 109.01 109.85 499.6 Thousand
17 Oct, 2025 109.24 111.03 108.21 108.69 1.03 Million
16 Oct, 2025 109.88 111.08 109.08 110.44 745.4 Thousand
15 Oct, 2025 109.14 109.91 107.79 109.21 820.4 Thousand
14 Oct, 2025 106.51 109.1 105.31 108.23 515.6 Thousand
13 Oct, 2025 105.5 107.31 105.5 107.29 529.3 Thousand
10 Oct, 2025 106.78 107.61 103.76 103.96 724.2 Thousand
09 Oct, 2025 107.45 107.45 105.66 106.64 579 Thousand
08 Oct, 2025 105.8 107.59 105.17 106.95 630.9 Thousand