Osisko Gold Ro (OR)

USD 34.06

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 35.68 35.87 33.81 34.09 2.73 Million
20 Oct, 2025 38.87 38.87 37.51 37.55 1.08 Million
17 Oct, 2025 39.3 39.4 36.95 37.68 1.24 Million
16 Oct, 2025 39.12 40.43 38.78 40.02 1.13 Million
15 Oct, 2025 38.67 39.07 38.36 38.66 1.13 Million
14 Oct, 2025 38.12 39.3 38.01 38.3 1.07 Million
13 Oct, 2025 38.64 39.15 38.59 38.77 691.33 Thousand
10 Oct, 2025 37.56 38.02 37.0 37.67 1.52 Million
09 Oct, 2025 40.96 41.0 37.58 37.59 1.92 Million
08 Oct, 2025 41.81 42.25 40.3 40.71 1.83 Million