Osisko Gold Ro (OR)
USD 30.72
(0.26%)
USD 30.72
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 25.05 | 25.72 | 24.9 | 25.71 | 552 Thousand |
| 27 Jun, 2025 | 25.0 | 25.21 | 24.79 | 25.03 | 863.11 Thousand |
| 26 Jun, 2025 | 25.51 | 25.73 | 25.37 | 25.72 | 566.3 Thousand |
| 25 Jun, 2025 | 25.33 | 25.62 | 25.25 | 25.45 | 537.08 Thousand |
| 24 Jun, 2025 | 25.23 | 25.67 | 24.76 | 25.5 | 932.14 Thousand |
| 23 Jun, 2025 | 25.8 | 26.41 | 25.71 | 25.92 | 629.37 Thousand |
| 20 Jun, 2025 | 25.91 | 26.08 | 25.52 | 25.81 | 2.04 Million |
| 18 Jun, 2025 | 26.02 | 26.21 | 25.88 | 26.0 | 958.32 Thousand |
| 17 Jun, 2025 | 26.37 | 26.45 | 25.91 | 26.13 | 609.32 Thousand |
| 16 Jun, 2025 | 26.63 | 26.94 | 26.29 | 26.37 | 1.03 Million |
ORA
ORC
ORCL
OPFI
OPTT
OPY