Osisko Gold Ro (OR)
USD 29.68
(0.44%)
USD 29.68
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 25.68 | 26.67 | 25.61 | 26.62 | 1.07 Million |
| 08 Jul, 2025 | 27.31 | 27.31 | 25.62 | 25.81 | 1.37 Million |
| 07 Jul, 2025 | 25.89 | 27.27 | 25.52 | 27.25 | 1.39 Million |
| 03 Jul, 2025 | 25.52 | 26.03 | 25.3 | 26.03 | 307.1 Thousand |
| 02 Jul, 2025 | 25.65 | 25.77 | 25.14 | 25.59 | 695.1 Thousand |
| 01 Jul, 2025 | 26.09 | 26.23 | 25.47 | 25.59 | 393.5 Thousand |
| 30 Jun, 2025 | 25.05 | 25.72 | 24.9 | 25.71 | 552 Thousand |
| 27 Jun, 2025 | 25.0 | 25.21 | 24.79 | 25.03 | 863.11 Thousand |
| 26 Jun, 2025 | 25.51 | 25.73 | 25.37 | 25.72 | 566.3 Thousand |
| 25 Jun, 2025 | 25.33 | 25.62 | 25.25 | 25.45 | 537.08 Thousand |
ORA
ORC
ORCL
OPFI
OPTT
OPY