Osisko Gold Royalties Ltd (OR)

USD 23.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 22.94 23.19 22.63 23.12 1.28 Million
14 May, 2025 22.92 22.96 22.52 22.64 1.11 Million
13 May, 2025 22.65 23.29 22.48 23.24 988.43 Thousand
12 May, 2025 23.44 23.44 22.4 22.48 1.22 Million
09 May, 2025 24.1 24.41 23.65 24.36 1.07 Million
08 May, 2025 23.94 24.7 23.66 23.71 1.1 Million
07 May, 2025 23.85 24.13 23.66 23.98 728.03 Thousand
06 May, 2025 23.97 24.23 23.65 24.21 704.22 Thousand
05 May, 2025 23.76 23.78 23.11 23.63 531.73 Thousand
02 May, 2025 23.73 23.75 23.03 23.11 521.83 Thousand