USD 23.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.19 | 25.68 | 25.19 | 25.56 | 1.12 Million |
29 May, 2025 | 25.2 | 25.35 | 24.94 | 25.23 | 713.8 Thousand |
28 May, 2025 | 24.87 | 25.19 | 24.77 | 25.13 | 494 Thousand |
27 May, 2025 | 24.92 | 25.38 | 24.85 | 24.86 | 876.62 Thousand |
23 May, 2025 | 25.37 | 25.65 | 25.03 | 25.41 | 1.05 Million |
22 May, 2025 | 25.0 | 25.13 | 24.5 | 24.86 | 887.43 Thousand |
21 May, 2025 | 24.63 | 25.15 | 24.42 | 24.98 | 1.53 Million |
20 May, 2025 | 23.82 | 24.46 | 23.61 | 24.43 | 785.9 Thousand |
19 May, 2025 | 23.62 | 23.86 | 23.37 | 23.81 | 466.3 Thousand |
16 May, 2025 | 22.76 | 23.35 | 22.63 | 23.33 | 1.32 Million |
INDRAIND
PED
9005
AUGX
603729
MOMO