Oppenheimer Holdings Inc (OPY)
USD 68.72
(2.4%)
USD 68.72
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.8 | 63.75 | 62.69 | 63.45 | 31.03 Thousand |
| 13 May, 2025 | 62.97 | 64.0 | 62.38 | 63.09 | 22.09 Thousand |
| 12 May, 2025 | 62.76 | 63.75 | 62.32 | 62.81 | 60.72 Thousand |
| 09 May, 2025 | 61.07 | 62.0 | 60.89 | 61.16 | 37.84 Thousand |
| 08 May, 2025 | 60.29 | 61.88 | 59.7 | 60.93 | 18.87 Thousand |
| 07 May, 2025 | 60.62 | 61.1 | 59.69 | 59.89 | 25.34 Thousand |
| 06 May, 2025 | 60.16 | 60.82 | 59.81 | 60.05 | 26.84 Thousand |
| 05 May, 2025 | 60.89 | 61.72 | 60.42 | 60.81 | 26.12 Thousand |
| 02 May, 2025 | 60.59 | 61.36 | 59.55 | 61.16 | 36.93 Thousand |
| 01 May, 2025 | 59.5 | 61.05 | 57.41 | 60.0 | 83.24 Thousand |
OR
ORA
ORC
OPAD
OPFI
OPTT