Oppenheimer Holdings Inc. (OPY)

USD 61.16

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 64.57 65.07 64.08 64.53 23.31 Thousand
26 Dec, 2024 63.16 65.57 62.86 65.24 23.71 Thousand
24 Dec, 2024 62.74 64.25 62.69 63.45 13.9 Thousand
23 Dec, 2024 62.64 62.95 61.62 62.31 16.2 Thousand
20 Dec, 2024 62.06 63.47 61.14 62.45 42.03 Thousand
19 Dec, 2024 61.83 62.62 61.43 61.81 30.74 Thousand
18 Dec, 2024 62.94 63.31 61.1 61.1 39.7 Thousand
17 Dec, 2024 62.72 62.74 62.05 62.4 17.7 Thousand
16 Dec, 2024 62.3 63.7 61.26 63.18 21.9 Thousand
13 Dec, 2024 63.77 63.77 62.72 62.74 14.73 Thousand