OppFi Inc. (OPFI)
USD 9.24
(4.23%)
USD 9.24
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.8 | 7.16 | 6.64 | 7.14 | 846.93 Thousand |
| 11 Nov, 2024 | 6.63 | 7.09 | 6.59 | 6.83 | 742.03 Thousand |
| 08 Nov, 2024 | 6.71 | 6.87 | 6.32 | 6.5 | 708.61 Thousand |
| 07 Nov, 2024 | 6.0 | 6.63 | 5.82 | 6.62 | 1.23 Million |
| 06 Nov, 2024 | 5.2 | 5.44 | 5.12 | 5.41 | 337.1 Thousand |
| 05 Nov, 2024 | 4.87 | 4.98 | 4.85 | 4.94 | 195.6 Thousand |
| 04 Nov, 2024 | 5.06 | 5.12 | 4.83 | 4.85 | 320.1 Thousand |
| 01 Nov, 2024 | 5.14 | 5.16 | 5.01 | 5.05 | 246 Thousand |
| 31 Oct, 2024 | 5.22 | 5.24 | 4.93 | 5.12 | 344.5 Thousand |
| 30 Oct, 2024 | 5.25 | 5.34 | 5.21 | 5.24 | 172.94 Thousand |
SALSTEEL
9563
PAM
PXSAW
NATURO
CELG-RI