Ooma, Inc. (OOMA)

USD 11.78

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.22 10.39 10.03 10.16 41.4 Thousand
26 Feb, 2024 9.98 10.21 9.98 10.13 35.86 Thousand
23 Feb, 2024 9.94 10.12 9.73 10.07 35.17 Thousand
22 Feb, 2024 10.06 10.15 9.71 10.01 64.42 Thousand
21 Feb, 2024 10.23 10.36 10.05 10.14 31.78 Thousand
20 Feb, 2024 10.22 10.5 10.15 10.27 33.42 Thousand
16 Feb, 2024 10.38 10.7 10.23 10.35 83.01 Thousand
15 Feb, 2024 10.09 10.55 9.93 10.47 67.11 Thousand
14 Feb, 2024 9.89 10.07 9.62 10.0 64.56 Thousand
13 Feb, 2024 10.61 10.88 9.68 9.77 95.64 Thousand