Ooma, Inc. (OOMA)

USD 11.78

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.16 10.74 10.16 10.59 165.01 Thousand
30 Aug, 2024 10.16 10.62 9.94 10.4 197.31 Thousand
29 Aug, 2024 11.07 11.11 9.84 10.21 284 Thousand
28 Aug, 2024 9.11 11.21 9.04 10.97 502.9 Thousand
27 Aug, 2024 9.03 9.03 8.69 8.78 98.3 Thousand
26 Aug, 2024 8.9 9.14 8.74 9.04 142.55 Thousand
23 Aug, 2024 8.44 8.83 8.3 8.74 76.34 Thousand
22 Aug, 2024 8.73 8.89 8.25 8.45 53.3 Thousand
21 Aug, 2024 8.69 8.76 8.53 8.74 61.61 Thousand
20 Aug, 2024 8.38 8.68 8.23 8.63 106.7 Thousand