On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.42 27.52 26.35 27.32 8.19 Million
22 Sep, 2023 29.0 29.1 28.01 28.08 3.03 Million
21 Sep, 2023 29.29 29.5 28.48 28.76 4.12 Million
20 Sep, 2023 30.44 30.63 29.58 29.7 2.13 Million
19 Sep, 2023 30.07 30.48 29.32 29.86 3.49 Million
18 Sep, 2023 29.66 30.56 29.6 30.27 2.87 Million
15 Sep, 2023 30.55 31.05 29.73 29.95 4.11 Million
14 Sep, 2023 29.37 30.8 29.18 30.68 3.67 Million
13 Sep, 2023 29.57 29.81 28.71 29.02 4.14 Million
12 Sep, 2023 30.04 30.79 29.61 29.75 3.2 Million