On Holding Ltd (ONON)

USD 47.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.03 26.6 25.78 26.27 4.62 Million
03 Jan, 2024 26.49 26.55 25.9 26.07 4.49 Million
02 Jan, 2024 26.62 27.26 26.46 26.76 6.24 Million
29 Dec, 2023 27.73 28.14 26.86 26.97 4.95 Million
28 Dec, 2023 27.93 28.09 27.61 27.96 3.6 Million
27 Dec, 2023 28.1 28.21 27.67 27.73 3.1 Million
26 Dec, 2023 28.15 28.67 27.98 28.0 4.03 Million
22 Dec, 2023 27.82 28.54 27.11 28.03 11.24 Million
21 Dec, 2023 29.56 30.2 28.63 29.11 6.55 Million
20 Dec, 2023 31.3 31.66 29.39 29.42 4.18 Million