Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 29.25 29.46 28.96 29.46 48.3 Thousand
11 Aug, 2022 28.83 29.56 28.83 29.07 66.6 Thousand
10 Aug, 2022 28.31 29.8 28.31 28.81 99.5 Thousand
09 Aug, 2022 28.5 28.5 27.53 27.7 86.7 Thousand
08 Aug, 2022 28.33 29.55 28.15 28.63 104.8 Thousand
05 Aug, 2022 27.75 28.99 27.47 28.18 136.1 Thousand
04 Aug, 2022 35.0 35.0 26.73 28.15 302.4 Thousand
03 Aug, 2022 34.94 35.75 34.94 35.21 100.7 Thousand
02 Aug, 2022 34.89 35.34 34.47 34.9 68.4 Thousand
01 Aug, 2022 34.12 35.79 33.78 35.12 118.3 Thousand