Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 26.71 27.19 25.08 25.24 84.1 Thousand
23 Sep, 2022 26.25 26.77 25.05 26.72 64.9 Thousand
22 Sep, 2022 28.26 28.8 26.22 26.32 100 Thousand
21 Sep, 2022 28.39 29.65 28.16 28.45 58.8 Thousand
20 Sep, 2022 28.27 28.95 27.82 28.25 99.6 Thousand
19 Sep, 2022 27.3 29.39 27.3 29.2 79.3 Thousand
16 Sep, 2022 28.02 28.44 27.35 27.74 156.5 Thousand
15 Sep, 2022 27.51 28.94 27.23 28.37 90 Thousand
14 Sep, 2022 26.57 28.3 26.57 27.91 91.9 Thousand
13 Sep, 2022 26.65 27.26 26.4 26.97 57.2 Thousand