Onity Group Inc. (ONIT)

USD 36.99

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 33.05 33.05 32.35 32.44 20.73 Thousand
24 Mar, 2025 34.22 34.22 32.21 32.93 41.2 Thousand
21 Mar, 2025 34.0 35.3 33.43 33.57 90.63 Thousand
20 Mar, 2025 30.38 35.71 30.2 34.49 161.6 Thousand
19 Mar, 2025 30.34 31.08 30.34 30.73 22.91 Thousand
18 Mar, 2025 30.4 30.52 30.04 30.19 22.2 Thousand
17 Mar, 2025 30.29 30.57 30.1 30.41 20.6 Thousand
14 Mar, 2025 30.14 30.74 29.93 30.28 35.8 Thousand
13 Mar, 2025 29.73 30.21 29.52 29.6 26.9 Thousand
12 Mar, 2025 29.93 30.03 29.14 29.73 35.02 Thousand