Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 6.75 6.75 6.38 6.44 39.5 Thousand
16 Nov, 1999 6.63 6.94 6.63 6.69 18.96 Thousand
15 Nov, 1999 6.69 6.88 6.69 6.69 13.97 Thousand
12 Nov, 1999 6.63 6.75 6.63 6.75 4073.00
11 Nov, 1999 6.94 7.0 6.75 6.75 5002.00
10 Nov, 1999 6.88 7.0 6.88 7.0 7437.00
09 Nov, 1999 7.06 7.06 6.88 6.88 9860.00
08 Nov, 1999 7.13 7.13 7.0 7.06 6861.00
05 Nov, 1999 7.19 7.31 7.13 7.13 8599.00
04 Nov, 1999 7.13 7.25 7.0 7.19 16.86 Thousand