Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2001 | 7.19 | 7.38 | 7.19 | 7.25 | 2346.00 |
| 25 Jan, 2001 | 7.06 | 7.25 | 7.0 | 7.13 | 2136.00 |
| 24 Jan, 2001 | 7.31 | 7.31 | 6.94 | 7.06 | 3243.00 |
| 23 Jan, 2001 | 7.5 | 7.5 | 7.31 | 7.38 | 10.17 Thousand |
| 22 Jan, 2001 | 7.75 | 7.75 | 7.5 | 7.63 | 10.53 Thousand |
| 19 Jan, 2001 | 7.63 | 7.81 | 7.63 | 7.63 | 11.36 Thousand |
| 18 Jan, 2001 | 7.63 | 7.81 | 7.56 | 7.75 | 15.08 Thousand |
| 17 Jan, 2001 | 7.44 | 8.13 | 7.31 | 7.63 | 24.91 Thousand |
| 16 Jan, 2001 | 7.0 | 7.44 | 7.0 | 7.44 | 7902.00 |
| 12 Jan, 2001 | 6.56 | 7.0 | 6.56 | 7.0 | 31.97 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI