Onity Group Inc. (ONIT)

USD 32.84

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 22.4 23.51 22.4 22.97 12.45 Thousand
05 Jul, 2024 23.3 23.49 22.56 22.6 22.63 Thousand
03 Jul, 2024 23.87 23.87 23.48 23.48 1741.00
02 Jul, 2024 23.74 23.82 23.0 23.61 8373.00
01 Jul, 2024 23.34 23.75 22.57 23.34 18.16 Thousand
28 Jun, 2024 23.98 24.0 23.2 23.98 69.79 Thousand
27 Jun, 2024 23.0 24.83 23.0 23.61 9018.00
26 Jun, 2024 22.95 23.37 22.48 22.48 9989.00
25 Jun, 2024 23.5 23.5 22.74 22.74 6339.00
24 Jun, 2024 22.6 23.38 22.5 23.08 13.29 Thousand