Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 28.82 28.82 27.37 27.59 23.4 Thousand
13 Sep, 2021 28.72 29.0 28.02 28.45 43 Thousand
10 Sep, 2021 28.9 29.2 28.39 28.48 43.6 Thousand
09 Sep, 2021 28.0 29.0 27.96 28.82 62.4 Thousand
08 Sep, 2021 27.69 27.74 27.1 27.2 26.3 Thousand
07 Sep, 2021 28.13 28.49 27.6 27.75 42.7 Thousand
03 Sep, 2021 28.13 28.23 27.7 28.13 25.9 Thousand
02 Sep, 2021 27.73 28.49 27.5 28.19 31.8 Thousand
01 Sep, 2021 28.15 28.49 27.43 27.8 38 Thousand
31 Aug, 2021 27.09 28.31 27.05 28.3 33.2 Thousand