Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 38.52 39.93 38.52 39.87 59 Thousand
21 Dec, 2021 37.14 38.98 37.14 38.52 32.3 Thousand
20 Dec, 2021 36.82 37.23 35.53 37.13 42.9 Thousand
17 Dec, 2021 36.41 37.48 35.98 37.05 52 Thousand
16 Dec, 2021 36.83 38.09 36.51 36.68 33 Thousand
15 Dec, 2021 36.75 36.89 35.51 36.66 29.8 Thousand
14 Dec, 2021 37.26 38.67 36.69 36.84 54.7 Thousand
13 Dec, 2021 39.09 39.32 36.57 37.24 56.8 Thousand
10 Dec, 2021 38.66 39.28 38.07 38.28 158.1 Thousand
09 Dec, 2021 36.23 38.72 36.23 38.65 134.1 Thousand