Owens & Minor Inc (OMI)
USD 2.6
(-2.62%)
USD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.95 | 5.12 | 4.87 | 5.06 | 1.32 Million |
| 20 Oct, 2025 | 4.87 | 5.09 | 4.73 | 4.94 | 1.29 Million |
| 17 Oct, 2025 | 4.58 | 4.99 | 4.57 | 4.8 | 1.71 Million |
| 16 Oct, 2025 | 4.5 | 4.67 | 4.47 | 4.59 | 1.96 Million |
| 15 Oct, 2025 | 4.55 | 4.68 | 4.35 | 4.4 | 1.59 Million |
| 14 Oct, 2025 | 4.48 | 4.65 | 4.46 | 4.58 | 1.42 Million |
| 13 Oct, 2025 | 4.56 | 4.66 | 4.5 | 4.59 | 1 Million |
| 10 Oct, 2025 | 4.58 | 4.67 | 4.34 | 4.51 | 2.07 Million |
| 09 Oct, 2025 | 4.77 | 4.9 | 4.58 | 4.58 | 1.65 Million |
| 08 Oct, 2025 | 4.61 | 5.19 | 4.61 | 4.72 | 3.51 Million |
ONIT
ONL
ONON
OLP
OMC
OMF