Owens & Minor Inc (OMI)

USD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 13.25 13.25 13.25 13.25 125.29 Thousand
12 Nov, 1984 13.25 13.25 13.25 13.25 7973.00
09 Nov, 1984 13.25 13.44 13.06 13.25 1.25 Million
08 Nov, 1984 13.5 13.5 13.31 13.5 52.39 Thousand
07 Nov, 1984 13.25 13.25 13.25 13.25 379.3 Thousand
06 Nov, 1984 13.25 13.25 13.25 13.25 3417.00
05 Nov, 1984 13.25 13.25 13.25 13.25 5695.00