Owens & Minor Inc (OMI)

USD 2.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 13.0 13.0 12.63 13.0 105.93 Thousand
29 Nov, 1984 12.75 12.94 12.75 12.75 85.43 Thousand
28 Nov, 1984 12.75 12.94 12.75 12.75 14.8 Thousand
27 Nov, 1984 12.75 12.94 12.75 12.75 7973.00
26 Nov, 1984 13.0 13.0 12.81 13.0 3417.00
23 Nov, 1984 12.75 12.94 12.75 12.75 37.58 Thousand
21 Nov, 1984 13.0 13.19 13.0 13.0 7973.00
19 Nov, 1984 13.25 13.25 12.88 13.25 7973.00
15 Nov, 1984 12.75 13.13 12.75 12.75 4556.00
14 Nov, 1984 13.0 13.38 13.0 13.0 63.78 Thousand