Owens & Minor Inc (OMI)
USD 2.6
(-2.62%)
USD 2.6
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.36 | 3.56 | 3.27 | 3.49 | 2.39 Million |
| 03 Nov, 2025 | 3.83 | 3.88 | 3.39 | 3.45 | 3.8 Million |
| 31 Oct, 2025 | 4.98 | 5.12 | 3.76 | 3.97 | 6.85 Million |
| 30 Oct, 2025 | 5.15 | 5.24 | 4.94 | 4.96 | 1.32 Million |
| 29 Oct, 2025 | 5.25 | 5.38 | 5.17 | 5.22 | 885.7 Thousand |
| 28 Oct, 2025 | 5.52 | 5.52 | 5.27 | 5.28 | 1.11 Million |
| 27 Oct, 2025 | 5.54 | 5.6 | 5.42 | 5.48 | 1.14 Million |
| 24 Oct, 2025 | 5.32 | 5.53 | 5.26 | 5.51 | 1.2 Million |
| 23 Oct, 2025 | 5.23 | 5.47 | 5.16 | 5.26 | 1.49 Million |
| 22 Oct, 2025 | 5.09 | 5.38 | 5.01 | 5.31 | 1.94 Million |
ONIT
ONL
ONON
OLP
OMC
OMF