OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 37.99 38.72 37.7 37.91 938.2 Thousand
09 Sep, 2022 36.84 37.6 36.68 37.55 780.7 Thousand
08 Sep, 2022 35.22 36.43 35.08 36.39 811.4 Thousand
07 Sep, 2022 34.37 35.58 34.33 35.56 1.11 Million
06 Sep, 2022 35.0 35.37 33.74 34.39 1.39 Million
02 Sep, 2022 35.03 35.63 34.69 34.84 1.48 Million
01 Sep, 2022 34.75 34.85 33.71 34.56 1.1 Million
31 Aug, 2022 35.53 35.67 34.89 34.93 1.16 Million
30 Aug, 2022 36.13 36.22 35.32 35.45 916.8 Thousand
29 Aug, 2022 36.25 36.32 35.65 35.84 1.11 Million