OneMain Holdings Inc (OMF)

USD 61.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 25.34 26.46 25.2 25.4 779.5 Thousand
11 Jun, 2014 26.73 27.07 26.38 26.49 306 Thousand
10 Jun, 2014 27.12 28.33 26.78 26.98 722 Thousand
09 Jun, 2014 25.77 27.5 25.77 27.27 604.5 Thousand
06 Jun, 2014 24.84 25.89 24.68 25.79 398.7 Thousand
05 Jun, 2014 23.97 24.83 23.75 24.81 210.7 Thousand
04 Jun, 2014 23.72 24.32 23.59 23.89 166.1 Thousand
03 Jun, 2014 24.05 24.2 23.53 23.75 203.6 Thousand
02 Jun, 2014 23.67 24.34 23.58 24.1 216 Thousand
30 May, 2014 24.29 24.35 23.45 23.47 402.1 Thousand