OneMain Holdings, Inc. (OMF)

USD 49.35

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 49.97 50.2 49.34 49.75 775.4 Thousand
17 May, 2024 50.1 50.37 49.74 49.98 622.5 Thousand
16 May, 2024 49.89 50.16 49.23 49.89 800.1 Thousand
15 May, 2024 50.53 50.84 49.64 50.04 702.2 Thousand
14 May, 2024 51.09 51.18 50.17 50.27 1.22 Million
13 May, 2024 51.0 51.11 50.27 50.72 948.9 Thousand
10 May, 2024 51.4 51.63 50.52 50.7 682.9 Thousand
09 May, 2024 50.65 51.4 50.46 51.26 706.91 Thousand
08 May, 2024 51.53 51.79 51.07 51.65 933.2 Thousand
07 May, 2024 52.1 52.29 51.41 51.47 876.11 Thousand