OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 39.63 39.77 38.69 38.79 230.7 Thousand
25 Nov, 2014 39.01 40.13 38.6 39.7 410.9 Thousand
24 Nov, 2014 38.5 38.91 38.28 38.83 221 Thousand
21 Nov, 2014 38.36 38.75 38.0 38.36 477.3 Thousand
20 Nov, 2014 38.04 38.62 36.78 37.79 363.4 Thousand
19 Nov, 2014 38.42 38.42 37.1 38.04 272 Thousand
18 Nov, 2014 38.56 39.76 38.56 38.56 245.9 Thousand
17 Nov, 2014 37.13 38.92 37.13 38.6 349.8 Thousand
14 Nov, 2014 36.12 37.98 35.82 36.53 216.4 Thousand
13 Nov, 2014 37.36 37.81 35.8 36.02 268.9 Thousand