OneMain Holdings Inc (OMF)

USD 61.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 32.7 32.95 32.49 32.66 188.4 Thousand
21 Aug, 2014 32.76 33.03 32.28 32.69 206.5 Thousand
20 Aug, 2014 32.84 32.89 32.42 32.69 239 Thousand
19 Aug, 2014 32.92 33.41 32.71 32.9 277 Thousand
18 Aug, 2014 32.62 33.28 32.62 32.91 230.9 Thousand
15 Aug, 2014 32.98 33.42 32.09 32.46 172.3 Thousand
14 Aug, 2014 32.68 32.75 32.46 32.59 108.6 Thousand
13 Aug, 2014 32.53 33.25 32.14 32.7 245.4 Thousand
12 Aug, 2014 32.38 33.67 32.26 32.87 688.7 Thousand
11 Aug, 2014 33.18 33.92 32.19 32.45 660.3 Thousand