OneMain Holdings Inc (OMF)

USD 60.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 28.29 30.63 27.34 29.87 2.03 Million
03 May, 2016 31.42 31.65 30.33 31.0 750.1 Thousand
02 May, 2016 32.14 32.3 31.38 31.83 629.3 Thousand
29 Apr, 2016 32.17 32.47 31.26 31.82 657 Thousand
28 Apr, 2016 32.01 33.31 31.86 32.24 1.05 Million
27 Apr, 2016 32.07 32.98 31.54 32.26 767.8 Thousand
26 Apr, 2016 31.69 32.12 31.1 32.07 747.9 Thousand
25 Apr, 2016 31.54 31.97 31.21 31.52 739.7 Thousand
22 Apr, 2016 31.36 32.6 31.23 31.8 1.13 Million
21 Apr, 2016 30.14 31.72 30.1 31.39 1.63 Million