OneMain Holdings Inc (OMF)

USD 60.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 27.16 27.71 26.86 27.49 928.5 Thousand
14 Jul, 2016 26.28 27.13 26.15 27.02 911.4 Thousand
13 Jul, 2016 25.06 26.14 25.06 25.8 1.16 Million
12 Jul, 2016 24.41 25.07 24.31 24.9 715.9 Thousand
11 Jul, 2016 23.78 24.22 23.59 24.0 698.1 Thousand
08 Jul, 2016 22.89 23.75 22.76 23.46 1.02 Million
07 Jul, 2016 21.91 22.95 21.75 22.51 724.2 Thousand
06 Jul, 2016 21.0 21.8 20.32 21.69 1.52 Million
05 Jul, 2016 22.9 22.95 21.13 21.27 430.7 Thousand
01 Jul, 2016 22.87 23.58 22.67 23.03 519.1 Thousand