OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 20.07 20.37 20.06 20.19 492.6 Thousand
18 Nov, 2016 20.16 20.34 19.64 20.03 998.7 Thousand
17 Nov, 2016 21.07 21.18 20.21 20.24 639.6 Thousand
16 Nov, 2016 20.8 20.99 20.54 20.86 892.4 Thousand
15 Nov, 2016 20.93 21.2 20.38 20.85 1.3 Million
14 Nov, 2016 19.8 20.69 19.63 20.53 2.54 Million
11 Nov, 2016 18.41 19.64 18.23 19.4 1.95 Million
10 Nov, 2016 17.16 18.5 17.0 18.27 2.34 Million
09 Nov, 2016 16.69 18.29 16.03 17.44 4.39 Million
08 Nov, 2016 18.34 20.0 16.58 16.9 11.27 Million