OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 22.04 22.8 21.79 22.59 626.6 Thousand
19 Jan, 2017 22.75 22.75 21.56 22.03 891.2 Thousand
18 Jan, 2017 22.61 22.93 21.95 22.24 970.1 Thousand
17 Jan, 2017 22.78 23.29 22.14 22.6 1.19 Million
13 Jan, 2017 23.51 24.33 23.34 23.61 558.1 Thousand
12 Jan, 2017 23.68 23.98 23.02 23.57 591.4 Thousand
11 Jan, 2017 23.89 23.98 23.01 23.86 804.9 Thousand
10 Jan, 2017 23.93 24.73 23.35 23.79 1.2 Million
09 Jan, 2017 23.46 24.5 22.68 24.02 1.24 Million
06 Jan, 2017 23.33 23.75 22.93 23.55 642.2 Thousand