OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 24.11 24.3 23.82 23.89 438.9 Thousand
27 Jun, 2017 23.86 24.38 23.62 24.04 481.3 Thousand
26 Jun, 2017 23.89 24.24 23.8 24.01 620.5 Thousand
23 Jun, 2017 23.78 23.89 23.2 23.8 499.4 Thousand
22 Jun, 2017 22.72 23.87 22.3 23.67 1.18 Million
21 Jun, 2017 23.05 23.44 22.75 23.04 651.8 Thousand
20 Jun, 2017 23.33 23.33 22.84 23.09 257.7 Thousand
19 Jun, 2017 23.33 23.44 23.04 23.35 354.9 Thousand
16 Jun, 2017 23.34 23.5 22.84 23.14 352.5 Thousand
15 Jun, 2017 22.57 23.46 22.57 23.38 344.7 Thousand