OneMain Holdings Inc (OMF)

USD 60.17

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 47.61 49.4 46.85 48.88 922.2 Thousand
28 Mar, 2025 50.12 50.78 48.05 48.4 1.14 Million
27 Mar, 2025 50.72 51.23 50.16 50.49 723.8 Thousand
26 Mar, 2025 51.78 52.79 50.8 51.12 768 Thousand
25 Mar, 2025 52.5 53.43 51.41 51.52 1.34 Million
24 Mar, 2025 51.49 52.91 51.14 52.87 2.12 Million
21 Mar, 2025 49.61 50.82 49.31 50.42 1.88 Million
20 Mar, 2025 49.31 50.76 49.31 50.01 966.6 Thousand
19 Mar, 2025 48.54 50.43 48.2 49.87 962.5 Thousand
18 Mar, 2025 48.68 48.9 48.23 48.34 1.22 Million