Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 76.06 77.64 75.55 76.28 3.39 Million
22 Sep, 2025 74.9 75.43 74.47 74.53 2.45 Million
19 Sep, 2025 75.89 76.25 74.07 75.01 8.42 Million
18 Sep, 2025 76.7 77.21 75.83 76.04 2.4 Million
17 Sep, 2025 76.75 78.45 76.3 76.6 2.89 Million
16 Sep, 2025 76.81 77.56 75.99 76.9 2.34 Million
15 Sep, 2025 77.5 77.66 76.64 76.85 2.13 Million
12 Sep, 2025 77.57 77.95 75.65 77.2 3.29 Million
11 Sep, 2025 76.1 77.86 75.82 77.84 2.37 Million
10 Sep, 2025 77.5 77.5 75.31 76.0 2.96 Million