Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 78.68 80.38 78.54 79.76 4 Million
06 Oct, 2025 78.08 79.53 77.86 78.5 5.64 Million
03 Oct, 2025 76.74 78.49 76.57 77.61 3.21 Million
02 Oct, 2025 76.78 77.53 75.81 76.85 4.48 Million
01 Oct, 2025 80.97 81.69 77.33 77.45 6.28 Million
30 Sep, 2025 79.15 82.96 79.06 81.53 11 Million
29 Sep, 2025 77.33 79.17 76.8 79.13 2.53 Million
26 Sep, 2025 75.82 77.19 75.71 77.05 2.55 Million
25 Sep, 2025 76.8 76.85 75.37 75.88 2.61 Million
24 Sep, 2025 76.02 77.26 76.0 77.07 2.26 Million