Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.68 86.92 86.19 86.68 1.11 Million
18 Dec, 2023 86.56 86.68 85.51 86.32 1.05 Million
15 Dec, 2023 86.29 88.65 85.81 86.8 4.37 Million
14 Dec, 2023 84.53 86.44 83.65 86.43 2.25 Million
13 Dec, 2023 83.98 84.2 82.97 83.93 1.54 Million
12 Dec, 2023 84.14 84.62 83.63 83.96 1.21 Million
11 Dec, 2023 82.27 84.86 82.26 84.05 2.11 Million
08 Dec, 2023 82.05 82.2 81.44 81.94 1.07 Million
07 Dec, 2023 82.12 82.54 81.41 82.1 1.23 Million
06 Dec, 2023 81.78 82.56 81.49 81.95 1.21 Million