Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 85.32 85.99 84.61 85.09 1.19 Million
03 Jan, 2024 86.82 87.07 84.96 84.99 1.43 Million
02 Jan, 2024 86.25 87.42 86.16 87.25 1.33 Million
29 Dec, 2023 86.73 86.92 86.07 86.51 763.3 Thousand
28 Dec, 2023 86.59 87.06 86.43 86.73 718.4 Thousand
27 Dec, 2023 86.56 87.27 86.2 86.64 822.2 Thousand
26 Dec, 2023 86.4 87.0 85.85 86.7 865.6 Thousand
22 Dec, 2023 86.59 87.08 85.73 86.08 1.22 Million
21 Dec, 2023 85.62 86.56 85.32 86.43 850.2 Thousand
20 Dec, 2023 86.48 87.08 85.67 85.73 1.14 Million