One Liberty Properties Inc (OLP)

USD 23.28

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 18.0 18.0 17.88 18.0 4900.00
26 Aug, 1986 18.0 18.0 17.5 18.0 1900.00
25 Aug, 1986 17.5 18.0 17.5 17.5 1900.00
22 Aug, 1986 18.0 18.0 17.5 18.0 1200.00
21 Aug, 1986 18.0 18.0 17.5 18.0 1500.00
20 Aug, 1986 17.5 18.0 17.5 17.5 2900.00
19 Aug, 1986 17.88 17.88 17.38 17.88 1100.00
18 Aug, 1986 17.38 17.88 17.38 17.38 1100.00
15 Aug, 1986 17.38 17.88 17.38 17.38 3900.00
14 Aug, 1986 17.38 17.75 17.38 17.38 4700.00