One Liberty Properties Inc (OLP)

USD 23.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1986 17.75 17.75 17.75 17.75 900.00
28 Jul, 1986 17.75 17.75 17.75 17.75 2400.00
25 Jul, 1986 17.75 18.0 17.25 17.75 4800.00
24 Jul, 1986 17.75 17.75 17.25 17.75 2400.00
23 Jul, 1986 17.25 17.75 17.25 17.25 2700.00
22 Jul, 1986 17.75 17.75 17.25 17.75 4300.00
21 Jul, 1986 17.75 17.75 17.25 17.75 2700.00
18 Jul, 1986 17.75 17.75 17.25 17.75 2100.00
17 Jul, 1986 17.75 17.75 17.25 17.75 2200.00
16 Jul, 1986 17.5 17.88 17.38 17.5 7400.00