One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 15.75 16.25 15.75 15.75 2900.00
25 Sep, 1986 16.25 16.25 15.75 16.25 9800.00
24 Sep, 1986 15.88 16.38 15.88 15.88 4000.00
23 Sep, 1986 16.38 16.38 15.88 16.38 9200.00
22 Sep, 1986 16.25 16.25 15.75 16.25 4500.00
19 Sep, 1986 16.0 16.13 15.5 16.0 7600.00
18 Sep, 1986 16.0 16.0 15.38 16.0 11.5 Thousand
17 Sep, 1986 15.88 15.88 15.0 15.88 22.5 Thousand
16 Sep, 1986 15.25 15.75 15.25 15.25 16 Thousand
15 Sep, 1986 15.38 16.0 15.38 15.38 15.4 Thousand