One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 17.0 17.13 16.63 17.0 9400.00
09 Oct, 1986 16.75 16.75 16.38 16.75 7300.00
08 Oct, 1986 16.5 16.5 16.13 16.5 17.6 Thousand
07 Oct, 1986 16.13 16.5 16.13 16.13 5500.00
06 Oct, 1986 16.0 16.25 16.0 16.0 4400.00
03 Oct, 1986 15.75 16.25 15.75 15.75 4000.00
02 Oct, 1986 16.25 16.25 15.75 16.25 1400.00
01 Oct, 1986 15.75 16.25 15.75 15.75 5100.00
30 Sep, 1986 16.25 16.25 15.75 16.25 2500.00
29 Sep, 1986 16.25 16.25 15.75 16.25 14.3 Thousand