One Liberty Properties Inc (OLP)

USD 23.89

(2.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1986 16.88 16.88 16.63 16.88 5300.00
06 Nov, 1986 16.88 16.88 16.75 16.88 4500.00
05 Nov, 1986 16.75 16.88 16.63 16.75 6400.00
04 Nov, 1986 16.5 16.63 16.38 16.5 2600.00
03 Nov, 1986 16.5 16.63 16.25 16.5 5600.00
31 Oct, 1986 16.5 16.5 16.25 16.5 3100.00
30 Oct, 1986 16.5 16.63 16.25 16.5 8300.00
29 Oct, 1986 16.13 16.13 15.88 16.13 4600.00
28 Oct, 1986 16.0 16.63 16.0 16.0 12.7 Thousand
27 Oct, 1986 16.5 16.5 16.5 16.5 2300.00