One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 11.0 11.13 10.88 11.0 2600.00
28 Dec, 1987 11.13 11.13 11.13 11.13 2600.00
24 Dec, 1987 11.13 11.38 11.0 11.13 1500.00
23 Dec, 1987 11.13 11.13 11.0 11.13 2600.00
22 Dec, 1987 11.13 11.38 11.13 11.13 8600.00
21 Dec, 1987 11.13 11.13 11.13 11.13 5100.00
18 Dec, 1987 11.25 11.38 10.88 11.25 6100.00
17 Dec, 1987 10.75 10.88 10.63 10.75 4900.00
16 Dec, 1987 10.63 10.88 10.63 10.63 5100.00
15 Dec, 1987 10.75 11.13 10.63 10.75 8600.00