One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 13.0 13.0 12.5 13.0 3700.00
27 Jan, 1988 12.38 12.38 12.25 12.38 12 Thousand
26 Jan, 1988 12.38 12.38 12.25 12.38 3100.00
25 Jan, 1988 12.25 12.5 12.25 12.25 2100.00
22 Jan, 1988 12.5 12.5 12.25 12.5 6000.00
21 Jan, 1988 12.38 12.5 12.25 12.38 2400.00
20 Jan, 1988 12.38 12.38 12.25 12.38 4000.00
19 Jan, 1988 12.5 12.5 12.38 12.5 1200.00
18 Jan, 1988 12.38 12.5 12.38 12.38 800.00
15 Jan, 1988 12.38 12.38 12.0 12.38 2800.00