One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1988 12.0 12.0 12.0 12.0 200.00
12 Jan, 1988 12.0 12.13 12.0 12.0 2900.00
11 Jan, 1988 12.0 12.38 12.0 12.0 1000.00
08 Jan, 1988 12.25 12.5 12.25 12.25 3000.00
07 Jan, 1988 12.13 12.13 11.5 12.13 3600.00
06 Jan, 1988 11.63 11.63 11.25 11.63 1600.00
05 Jan, 1988 11.25 11.25 11.0 11.25 5800.00
04 Jan, 1988 11.13 11.13 11.0 11.13 1200.00
31 Dec, 1987 11.0 11.13 10.88 11.0 7800.00
30 Dec, 1987 10.88 11.0 10.88 10.88 6900.00