One Liberty Properties Inc (OLP)

USD 23.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 14.88 15.0 14.88 14.88 6200.00
24 May, 1988 14.88 15.0 14.88 14.88 1900.00
23 May, 1988 14.88 15.0 14.88 14.88 1500.00
20 May, 1988 15.13 15.13 14.88 15.13 1500.00
19 May, 1988 15.13 15.25 14.63 15.13 6900.00
18 May, 1988 14.75 15.0 14.63 14.75 5000.00
17 May, 1988 14.88 14.88 14.88 14.88 400.00
16 May, 1988 14.63 15.0 14.63 14.63 3800.00
13 May, 1988 14.5 14.63 14.38 14.5 1300.00
12 May, 1988 14.5 14.63 14.5 14.5 800.00